Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1745.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01745000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 294.39 | 310.40 | 312.70 | +294.39 | - | - | 1 | 44.57% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 45.41% |
| RUTW240712P01745000 | 2024-06-28 2:47PM EDT | 2024-07-12 | 0.35 | 0.20 | 0.40 | -0.14 | -28.57% | 1 | 5 | 35.99% |
| RUT240719P01745000 | 2024-06-20 2:12PM EDT | 2024-07-19 | 1.60 | 0.45 | 0.65 | 0.00 | - | 5 | 23 | 30.92% |
| RUTW240726P01745000 | 2024-06-26 12:33PM EDT | 2024-07-26 | 1.39 | 0.75 | 1.00 | 0.00 | - | 10 | 12 | 28.31% |
© 2024 Yahoo. All rights reserved.